BOC Hong Kong - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Fubon Financial 83.20 -4.10 -4.70% 7.85% 2025-07-01
Cathay Financial 62.80 -5.10 -7.51% 6.44% 2025-06-30
E Sun Financial Hldg 32.85 -0.15 -0.45% 17.36% 2025-06-30
Mega Financial 41.05 -0.10 -0.24% 1.61% 2025-06-30
Ctbc Financial Hold 43.70 -0.80 -1.80% 15.46% 2025-06-30
First Finan Hldg 29.05 0.15 0.52% 6.48% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
Chailease Holding 126.50 0 0% -17.59% 2025-06-30
Shanghai Pudong 14.18 0.30 2.16% 66.24% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
China Everbright 4.20 0.05 1.20% 28.83% 2025-07-01
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.89 0.73 2.50% 5.77% 2025-07-01
Commonwealth Bank 182.58 -2.17 -1.17% 45.30% 2025-07-01
DBS Holdings 45.11 0.20 0.45% 21.59% 2025-07-01
Kina Securities 1.28 -0.01 -0.39% 37.63% 2025-07-01
National Australia Bank 39.70 0.34 0.86% 11.24% 2025-07-01
Oversea-Chinese 16.40 0.09 0.55% 10.81% 2025-07-01
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
United Overseas Bank 36.06 0.06 0.17% 13.93% 2025-07-01
Westpac Banking 33.87 0.01 0.03% 24.94% 2025-07-01

Цена День Год Дата
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30